The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| ČSAD JABLONEC N.N. | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 77.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FORMTRADE | 144.99 | -4.99% | 2 175 | 15 | -5.00% | 0 | 0 | |||||||
| EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
| TREFA | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| PUDIS | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 58.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
| JESENIC.MLÉKÁRNY | 179.20 | -4.99% | 3 046 | 17 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| KOLORA SEMILY | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
| VINIUM | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| KOVOSVIT | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
| COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 119.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 152.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| LES. SPOL.STŘÍBRO | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 153.99 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
| ALLFROST | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| SVÚM | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
| TECHTRANS DUBÁ | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 70.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 62.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| BETA OLOMOUC | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
| ŘEMPO | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
| ||||||||||||||
