The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| PRAG REAL VYSOČANY | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
| VÚKV | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 141.28 | +4.99% | 26 984 | 191 | +10.00% | 0 | 0 | |||||||
| SAMKA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
| OBAL ROZKOŠ | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 171.00 | -0.63% | 7 011 | 41 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 337.00 | +4.98% | 62 345 | 185 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 576 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 171.00 | +10.00% | 342 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| KARLOVAR. PORCELÁN | 320.00 | -1.53% | 10 560 | 33 | 355.00 | +9.00% | 8 667 | 24 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | +0.80% | 4 200 | 120 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||||
| TEREOS TTD | 51.00 | -2.85% | 33 813 | 663 | +9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| PREMOT FR. LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
| SVA | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNET | +9.00% | 0 | 0 | |||||||||||
| GASTRONOMIA | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
| FATRA | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| PBS BRNO DIZ | 170.88 | +4.99% | 34 860 | 204 | 170.00 | +9.00% | 1 530 | 9 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 285 | 45 | +9.00% | 0 | 0 | |||||||
| BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| MLÝNY ČERČANY | 49.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 268.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 54.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERFEKTA | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 253.00 | +4.97% | 40 480 | 160 | 231.50 | +9.00% | 20 141 | 87 | ||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
| SPOLINVEST | +9.00% | 0 | 0 | |||||||||||
| TEP | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
| TOMA | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
| SEVEROTEX LIBEREC | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 131.00 | -0.99% | 17 030 | 130 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 225.00 | +9.00% | 13 425 | 60 | ||||||||||
| CZ 92/91 | 80.38 | +4.98% | 2 170 | 27 | +9.00% | 0 | 0 | |||||||
| MILKO | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
