The Prague Stock Exchange and RM-System - daily results dne 5.9.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	168.00	+5.00%	2 352	14		0.00%	0	0
ZZN TŘEBÍČ	65.00	+2.15%	2 210	34		0.00%	0	0
ZZN TRUTNOV	63.00	+5.00%	1 134	18	64.00	-1.00%	2 304	36
ZZN TEPLICE	79.90	-4.99%	3 596	45		0.00%	0	0
ZZN TÁBOR	184.80	+5.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	79.20	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	68.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	41.67	+4.98%	0	0		0.00%	0	0
ZZN POMORAVÍ	139.17	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	54.15	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
ZZN PLZEŇ	92.00	0.00%	2 024	22		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›