The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 104.50 | -5.00% | 7 733 | 74 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 114.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| SEMPRA PRAHA | 89.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| POLYTECHNA | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| KUNZ HRANICE | 126.35 | -5.00% | 2 653 | 21 | 127.00 | -1.00% | 8 128 | 64 | ||||||
| JIHLAVAN | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
| SILVACO | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| STAV.POD.PLZEŇ | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
