The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| LESNÍ SPOL.BROUMOV | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
| BIOPHARM VÚBVL | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| ŽELEZÁRNY VESELÍ | 144.90 | +5.00% | 3 767 | 26 | +4.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
| FALCON MIMOŇ | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 121.80 | +5.00% | 0 | 0 | 132.50 | -7.00% | 265 | 2 | ||||||
| SČC | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| ZNOJMIA ZNOJMO | 75.81 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 210.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
| ŽOSKA | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
