The Prague Stock Exchange and RM-System - daily results dne 5.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČC	78.75	+5.00%	0	0		+10.00%	0	0
KORNOLIT	420.00	0.00%	0	0		+10.00%	0	0
ZNOJMIA ZNOJMO	75.81	+5.00%	0	0		+10.00%	0	0
STČ.SBĚRNÉ SUROV.	1 160.00	-3.73%	6 960	6		+10.00%	0	0
PIVOV.A SOD.SVIT.	341.00	+4.92%	4 092	12		+10.00%	0	0
LICOLOR LIBEREC	46.20	+5.00%	0	0		+10.00%	0	0
CEMENT HRANICE	690.00	+1.47%	58 650	85	685.00	+10.00%	12 310	18
ŽOS NYMBURK	133.99	+4.99%	23 314	174		+10.00%	0	0
JIHLAVSKÉ DZ	105.00	0.00%	18 900	180		+10.00%	0	0
VOD.A KAN.JABLONNÉ	114.00	-5.00%	0	0		+10.00%	0	0
ČESKÉ PŘÍSTAVY	451.00	-4.85%	15 334	34	435.00	+10.00%	1 740	4
MANHATTAN IF	435.00	0.00%	41 325	95		+10.00%	0	0
DMP	266.00	+4.72%	5 586	21		+10.00%	0	0
ZZV PRACHATICE	204.00	-4.67%	0	0		+10.00%	0	0
MORAVIA CANS	600.00	0.00%	0	0		+10.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	86.00	0.00%	0	0		+10.00%	0	0
UNIGEO	123.50	0.00%	0	0	165.00	+10.00%	990	6
PRAGOCEMENT RADOT.						+10.00%	0	0
FINOP HOLDING	257.00	+4.89%	1 164 981	4 533	271.00	+10.00%	189 937	696
ŠROUBÁRNA ŽATEC	321.00	+4.90%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›