The Prague Stock Exchange and RM-System - daily results dne 5.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	106.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	260.00	+2.36%	3 640	14		0.00%	0	0
ZZN PARDUBICE	188.49	+4.99%	0	0		0.00%	0	0
ZZN OPAVA	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
ZZN NOVÝ JIČÍN	56.00	0.00%	2 688	48		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	141.28	+4.99%	26 984	191		+10.00%	0	0
ZZN JIHLAVA	81.04	+4.98%	0	0		0.00%	0	0
ZZN JIČÍN	186.36	0.00%	0	0		-3.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	45.13	+4.97%	0	0		0.00%	0	0
ZZN HAVL. BROD	92.00	+4.54%	3 128	34		0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.37	0.00%	0	0		+5.00%	0	0
ZZN DOMAŽLICE	229.00	+4.56%	0	0		+7.00%	0	0
ZZN DĚČÍN	76.97	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	93.00	0.00%	0	0		0.00%	0	0
ZVVZ	860.00	+1.17%	24 940	29	810.00	-10.00%	6 480	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›