Hi price, The Prague Stock Exchange dne 5.9.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	32.00	0.00%	0	0		0.00%	0	0
TERRONIC	32.30	0.00%	0	0		0.00%	0	0
PAMELA	32.36	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	32.59	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	32.91	+4.97%	0	0		+5.00%	0	0
REAS	33.00	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	-3.50%	1 188	36		0.00%	0	0
CHRONOTECHNA	33.08	+4.98%	0	0		+10.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.60	0.00%	0	0		0.00%	0	0
ŘEMPO	33.73	-4.98%	6 476	192	39.00	-1.00%	3 469	90
STROJ.PROSTĚJOV	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	34.05	0.00%	0	0		0.00%	0	0
CUKROVAR BRODCE	34.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.30	0.00%	0	0		-9.00%	0	0
KOVOPODNIK	34.63	+4.97%	0	0		0.00%	0	0
TESLA ELMI BRNO	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.00	+0.80%	4 200	120		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›