The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| INTERGEO | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 181.91 | +4.99% | 728 | 4 | 0.00% | 0 | 0 | |||||||
| TONASO | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
| PLASTIK HT | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| PRŮMYSL KAMENE | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| VINNÉ SKL.VALTICE | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| ČNIOPF | 216.00 | -4.84% | 864 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
