Top number of shares per day, RM System dne 5.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 255.00 | 0.00% | 87 210 | 342 | 255.00 | 0.00% | 97 022 | 382 | ||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| ČEZ 2 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 56 093 | 374 | ||||||||||
| NYCOM | 364.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 146 289 | 363 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
| FBE HOLDING | 195.00 | -1.00% | 67 640 | 346 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | 0.00% | 46 407 | 344 | ||||||||||
| RIF | 600.00 | 0.00% | 836 400 | 1 394 | 585.00 | +3.00% | 196 906 | 334 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 32 274 | 322 | ||||||||||
| TESLA SEZAM | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| AIR SPECIÁL | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| SPOLEK CH.HUT.VÝR. | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
| BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
| MORAVSKOSLEZ. UPF | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
| ALIACHEM | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
| JITONA | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
| AGRO-MORAVOINVEST | 27.00 | 0.00% | 7 560 | 280 | ||||||||||
| ||||||||||||||
