The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
| KORINT LIBEREC | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARKA | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
| MEP POSTŘELMOV | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 97.56 | -4.99% | 2 049 | 21 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
| OSP Č. BUDĚJOVICE | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 160.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
| ZZN TEPLICE | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
