The Prague Stock Exchange and RM-System - daily results dne 5.9.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODETKA	210.00	+5.00%	0	0		0.00%	0	0
ČSAD PRAHA VRŠOV.	70.35	+5.00%	0	0		0.00%	0	0
LOMBARD INDUSTRIAL	147.00	+5.00%	0	0	131.00	-3.00%	18 870	134
BELAGRA	179.55	+5.00%	8 978	50		0.00%	0	0
BOHEMIA VIDEO ART	52.50	+5.00%	0	0	85.00	-2.00%	810	10
TRANZA	179.55	+5.00%	30 883	172		+4.00%	0	0
AGROSTROJ PELHŘIM.	136.50	+5.00%	0	0		0.00%	0	0
LESY FRÝDEK-MÍSTEK	157.50	+5.00%	20 160	128		+10.00%	0	0
LIGRA STARÉ MĚSTO	38.85	+5.00%	0	0		+4.00%	0	0
SOKOLOV.BÁŇ.STAVBY	71.40	+5.00%	0	0	71.00	0.00%	1 775	25
LÁZNĚ LIBVERDA	105.00	+5.00%	0	0		0.00%	0	0
LÁZNĚ KUNDRATICE	179.55	+5.00%	0	0		0.00%	0	0
ROMO FULNEK	126.00	+5.00%	0	0		+5.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	88.20	+5.00%	0	0		+7.00%	0	0
LES. SPOL.LEDEČ	231.00	+5.00%	1 155	5		-2.00%	0	0
SUPRAPHON	357.00	+5.00%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	336.00	+5.00%	0	0		0.00%	0	0
KRAJKA	130.20	+5.00%	0	0		-2.00%	0	0
ZPS ZLÍN	1 365.00	+5.00%	64 155	47	1 234.50	-6.00%	4 938	4
PRŮMYSL KAMENE	117.60	+5.00%	823	7		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›