The Prague Stock Exchange and RM-System - daily results dne 5.9.1995

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1995  8.9.1995  7.9.1995  6.9.1995 5.9.1995

The Prague Sotck Exchange and RM-System - daily results - 5.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	257.00	+4.89%	1 164 981	4 533	271.00	+10.00%	189 937	696
LINASET	260.00	0.00%	33 800	130	275.00	+10.00%	825	3
CHRONOTECHNA	33.08	+4.98%	0	0		+10.00%	0	0
PRIESSNITZOVY LÁZ.	497.00	+4.85%	0	0	383.00	+10.00%	1 532	4
VET.ASAN.ÚS.VĚROV.	82.85	+4.99%	0	0		+10.00%	0	0
MORAVOSTAV BRNO	486.00	+4.96%	0	0	550.00	+10.00%	2 200	4
OBČANSKÝ IF	130.00	0.00%	0	0		+10.00%	0	0
POLOVODIČE PRAHA	63.89	-4.99%	5 111	80		+10.00%	0	0
ČESKOMOR.PRŮM.KAM.	137.81	+4.99%	0	0		+10.00%	0	0
TEPNA	84.00	0.00%	0	0		+10.00%	0	0
TRIZON	56.22	+4.98%	0	0		+10.00%	0	0
FIRN	380.00	+4.97%	27 360	72		+10.00%	0	0
SYNPO	258.00	+4.87%	0	0		+10.00%	0	0
FRUTA MODŘICE	220.00	-1.34%	2 200	10		+10.00%	0	0
VÚ KRM.PRUM. A SL.	42.20	-4.99%	1 266	30		+10.00%	0	0
LONKA PŘÍBOR	449.00	-4.67%	9 429	21		+10.00%	0	0
PLEMENÁŘI BRNO	400.00	-1.23%	9 600	24		+10.00%	0	0
AUTO MOTORS ÚSTÍ	71.25	-5.00%	0	0		+10.00%	0	0
ZRUP PŘÍBRAM	174.39	+4.99%	1 918	11		+10.00%	0	0
VODÁRENSKÁ	163.03	+4.99%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›