The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| FERRUM | 70.01 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| DAKO-CZ | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -17.00% | 0 | 0 | |||||||||||
| NISA | -13.00% | 0 | 0 | |||||||||||
| LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | 45.00 | -10.00% | 13 500 | 300 | ||||||||||
| ZVVZ | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 178.34 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 132.57 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
| TEPLÁRNY KARVINÁ | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| TESLA SEZAM | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| BSH HOLICE | 73.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| ||||||||||||||
