The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERMOSERVIS ČÁSLAV | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
GALEKO | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
KOVO PRAHA | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
JATKY PLZEŇ | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
DOWO | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 30.00 | 0.00% | 180 | 6 | ||||||||||
JESAN ADOLFOVICE | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
DELTA CLIMATIZER | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
ALLFROST | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
SEMENA VELELIBY | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
COLORBETON | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
PEKÁRNY ŠUMPERK | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
STAMEDOP | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | 0.00% | 306 | 9 | -9.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
AROMKA BRNO | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 350 | 5 | 52.50 | +1.00% | 1 050 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 70.00 | -3.00% | 420 | 6 | ||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
SILVA SERVIS | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
TENAS | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
INTEA | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
HOTEL ESPLANADE | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
SUPRAPHON | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||||
BMT | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
AUTOREPARIN | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
PIVOV.PROSTĚJOV | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
|