The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 507.00 | +0.19% | 507 | 1 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 260.00 | 0.00% | 260 | 1 | 252.00 | -8.00% | 504 | 2 | ||||||
| LESTA OLOMOUC | 85.00 | +3.65% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| HOTEL ESPLANADE | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| JESAN ADOLFOVICE | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | -0.82% | 60 | 1 | -3.00% | 0 | 0 | |||||||
| MASO PLANÁ | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -8.05% | 331 | 1 | 346.00 | +4.00% | 692 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| AROMKA BRNO | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| TOS SVITAVY | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 249.00 | -8.11% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 66.83 | -9.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| DELTA CLIMATIZER | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
| ENERGOSTROJ. PARD. | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 195 | 3 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| TEPLÁRNY BRNO | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
| TERMOSERVIS ČÁSLAV | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
| SELGEN | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| PRAKOM BRNO | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| BONECO | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| DMP | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| JATKY PLZEŇ | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| EKOS | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 260 | 4 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 589.00 | -6.00% | 589 | 1 | ||||||
| KOVOŠROT KLADNO | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
| INTEA | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| STAROROL.PORCELÁN | 122.00 | +1.66% | 488 | 4 | 124.50 | -8.00% | 498 | 4 | ||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 440 | 4 | -4.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
