Hi price, RM System dne 5.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | +0.54% | 724 680 | 264 | 2 700.00 | +1.00% | 98 606 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| LÉČIVA PRAHA | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
| CHEMAPOL GROUP PHA | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
| KERAMIKA HOB | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| JM PLYNÁRENSKÁ | 2 385.00 | -10.00% | 47 700 | 20 | 2 406.00 | 0.00% | 39 906 | 17 | ||||||
| KOMERČNÍ BANKA | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
| JM ENERGETIKA | 2 423.00 | +0.83% | 33 922 | 14 | 2 400.00 | +2.00% | 40 373 | 17 | ||||||
| DEZA | 2 360.00 | -1.46% | 110 920 | 47 | 2 351.30 | +1.00% | 30 567 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 337.00 | +0.73% | 126 198 | 54 | 2 303.50 | -1.00% | 11 518 | 5 | ||||||
| JČ ENERGETIKA | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| SČ ENERGETIKA | 2 366.00 | +0.04% | 118 300 | 50 | 2 281.40 | -2.00% | 63 879 | 28 | ||||||
| SM PLYNÁRENSKÁ | 2 427.00 | +3.18% | 128 631 | 53 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| VČ ENERGETIKA | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 212.00 | -1.68% | 101 752 | 46 | 2 193.20 | -1.00% | 48 191 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
| ZČ ENERGETIKA | 2 326.00 | +0.69% | 104 670 | 45 | 2 110.00 | -1.00% | 70 666 | 32 | ||||||
| ||||||||||||||
