The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 77.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 137.50 | +10.00% | 0 | 0 | 129.00 | -8.00% | 1 935 | 15 | ||||||
| IZOLACE ÚSTÍ | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | +10.00% | 759 | 23 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.30 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||||
| LESY TÁBOR | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
