The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 93.10 | -5.00% | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
| STAST PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FORM | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| LINASET | 251.00 | +9.60% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| VÝZK.ÚST.PIV.A SL. | 215.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 388.00 | +9.91% | 14 356 | 37 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 87.93 | -4.99% | 4 748 | 54 | +10.00% | 0 | 0 | |||||||
| SIDIA | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 452.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
| KOVOPOL | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| C.A.S.5.HOLDING | 328.00 | +10.00% | 9 840 | 30 | ||||||||||
| BERGER BOHEMIA | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
