Hi price, The Prague Stock Exchange dne 5.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1996  10.9.1996  9.9.1996  6.9.1996 5.9.1996

The Prague Sotck Exchange and RM-System - daily results - 5.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	20.06	-9.96%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	21.64	-9.98%	541	25		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	21.78	+10.00%	0	0	16.00	+7.00%	3 520	220
MASOKOMB. KLADNO	21.84	+5.00%	4 368	200	15.00	+1.00%	9 135	609
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	22.28	0.00%	0	0	22.00	0.00%	2 464	112
JAS-JESNICKÁ STROJ	22.43	-9.99%	0	0		0.00%	0	0
ROTEXTILE	22.50	-10.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	22.56	-9.97%	0	0	10.00	0.00%	100	10
HARV.BANK.FIN.PF	22.82	-4.99%	17 571	770	26.70	-2.00%	5 794	217
GEOL.PRŮZ.ZL.HORY	23.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.22	+4.97%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›