The Prague Stock Exchange and RM-System - daily results dne 5.9.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.1996  10.9.1996  9.9.1996  6.9.1996 5.9.1996

The Prague Sotck Exchange and RM-System - daily results - 5.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	345.00	+2.98%	53 130	154		-3.00%	0	0
ŽOSKA	290.00	0.00%	0	0	296.00	-4.00%	31 230	110
ŽOS NYMBURK	140.00	-3.44%	65 520	468	132.50	+2.00%	16 295	122
ŽIVNOSTENSKÁ BANKA	2 745.00	+0.54%	724 680	264	2 700.00	+1.00%	98 606	36
ŽIVNOBANKA-PODÍL.F	391.00	+0.25%	433 228	1 108	381.10	0.00%	190 169	495
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0		+1.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.00	+0.55%	11 584	64	186.30	+6.00%	4 258	23
ŽELEZÁRNY CHOMUTOV	244.00	+1.66%	26 352	108	210.50	-3.00%	11 367	54
ŽELEZÁRNY HRÁDEK	331.00	+0.30%	278 371	841	323.00	-1.00%	25 441	81
ŽEL.STAVITEL.PRAHA	588.00	-1.67%	71 736	122	545.50	-6.00%	4 910	9
ŽDB	320.00	-4.76%	0	0	305.00	-5.00%	112 202	355
ŽĎAS	618.00	+1.64%	129 780	210	595.00	-3.00%	35 536	60
ZZV PRACHATICE	102.50	-9.69%	8 713	85		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	1 470	21		0.00%	0	0
ZZN ZDISLAVICE	103.00	+4.99%	0	0	102.20	0.00%	10 731	105
ZZN VYŠKOV	32.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.76	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›