The Prague Stock Exchange and RM-System - daily results dne 5.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| BIOSTER. | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 121.00 | +10.00% | 605 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| DROGERIE OLOMOUC | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LARM | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 462.00 | +10.00% | 2 772 | 6 | 415.00 | +4.00% | 830 | 2 | ||||||
| LESY TÁBOR | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| LIGLASS | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| ||||||||||||||
