The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| GRANDHOTEL PUPP | 155.00 | 0.00% | 155 | 1 | 150.50 | -4.74% | 602 | 4 | ||||||
| LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 168 | 4 | -4.25% | 0 | ||||||||
| CIDEM HRANICE | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 125.00 | 0.00% | 250 | 2 | 97.10 | 0.00% | 388 | 4 | ||||||
| FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
| RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| HEDVA | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
| UNIRELEX | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| ||||||||||||||
