Hi price, The Prague Stock Exchange dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 275.00 | +4.93% | 0 | 0 | 1 250.00 | +1.74% | 17 108 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
| BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | ||||||||||
| ČESKOMOR.CEMENT | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 200 284 | 161 | 1 217.00 | +0.03% | 28 980 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| RAKO | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
| SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
| STOCK PLZEŇ | 1 116.00 | +0.08% | 1 116 | 1 | 1 050.10 | -4.54% | 5 251 | 5 | ||||||
| SETUZA | 1 085.00 | +0.74% | 33 635 | 31 | 1 017.00 | -0.38% | 34 371 | 34 | ||||||
| ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
| ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| IF BOHATSTVÍ | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
| FOND UNIVERSUM | 929.00 | +0.43% | 114 267 | 123 | ||||||||||
| Holcim (Česko) | 922.00 | +1.99% | 9 220 | 10 | 852.00 | +1.79% | 6 816 | 8 | ||||||
| RIF | 918.00 | +0.65% | 14 411 345 | 15 829 | 913.10 | +1.15% | 782 785 | 856 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
| EUROVIA CS | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
| ŠKODA PRAHA | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
| KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| VODNÍ STAVBY | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| PRAGOEXPORT | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| PORCEL.MANUFAKTURA | 823.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||||
| ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| AGB, PODÍLOVÝ FOND | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
| MORAVSKOSLEZ. UPF | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| ALPHA-EFFECT | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
| K-T-V INVEST | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
| IF ENERGETIKY | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
| BIOCEL | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| MSA | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
| IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
| FATRA | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.72% | 7 992 | 12 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | +4.55% | 665 | 1 | 0.00% | 0 | ||||||||
| PARAMO | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
| CEMENT BOHEMIA PHA | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||||
| ||||||||||||||
