Hi price, RM System dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| AGB, PODÍLOVÝ FOND | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
| MILO OLOMOUC | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| ALPHA-EFFECT | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 761.10 | -2.40% | 5 328 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| IF ENERGETIKY | 723.00 | 0.00% | 0 | 0 | 750.00 | +0.72% | 8 000 | 11 | ||||||
| ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
| BIOCEL | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| SKLO BOHEMIA | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| ŠREJBEROVA IS OPF | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| MSA | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
| IF OBCHODU | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
| CEMENT BOHEMIA PHA | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
| VAN LEER OBALY | 660.00 | +0.76% | 4 620 | 7 | ||||||||||
| FATRA | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| AGREGA BLUDOV | 649.00 | +4.34% | 12 980 | 20 | ||||||||||
| K-T-V INVEST | 730.00 | -0.68% | 115 340 | 158 | 633.10 | -2.88% | 24 433 | 36 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | -1.09% | 2 410 640 | 3 818 | 630.10 | +0.96% | 1 210 364 | 1 915 | ||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| PARAMO | 642.00 | +1.90% | 42 372 | 66 | 624.00 | +0.70% | 9 371 | 15 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 616.00 | +1.81% | 809 424 | 1 314 | 574.60 | +1.03% | 255 519 | 421 | ||||||
| YSE AKCIONÁŘŮ OPF | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| THESAURUS | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| IF METALL | 555.00 | +3.37% | 16 065 | 30 | ||||||||||
| ŽĎAS | 556.00 | 0.00% | 43 368 | 78 | 550.40 | -0.81% | 12 109 | 22 | ||||||
| VINNÉ SKL.VALTICE | 628.00 | +4.84% | 0 | 0 | 550.00 | -9.43% | 4 400 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| CHEMOPROJEKT | 531.30 | -0.22% | 6 376 | 12 | ||||||||||
| AVIA | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| NKT CABLES | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 500.00 | +4.82% | 0 | 0 | 490.00 | +8.40% | 5 880 | 12 | ||||||
| ŠTI HOLDING | 485.00 | -4.90% | 0 | 0 | 485.00 | -6.03% | 183 900 | 380 | ||||||
| PF AAA | 468.00 | +0.64% | 37 440 | 80 | 465.00 | +1.91% | 21 607 | 46 | ||||||
| P.I.F. | 468.00 | -0.21% | 862 524 | 1 843 | 460.10 | -0.90% | 422 663 | 920 | ||||||
| 1.IF ŽIVNOBANKA | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||||
| PIVOVAR V.POPOVICE | 459.00 | -4.96% | 8 721 | 19 | 436.00 | +6.32% | 12 848 | 27 | ||||||
| ARCELORMITTAL | 434.00 | -1.13% | 304 234 | 701 | 430.50 | +0.28% | 175 159 | 405 | ||||||
| ATESO | 442.00 | 0.00% | 0 | 0 | 420.00 | +0.28% | 2 940 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | 416.20 | -4.60% | 4 940 | 12 | ||||||
| HOCHTIEF CZ A. S. | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 411.00 | +0.48% | 309 894 | 754 | 406.90 | -1.50% | 31 307 | 78 | ||||||
| ||||||||||||||
