The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
| SVA | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | 0.00% | 2 157 | 3 | -4.93% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
| INTERHOTEL OLYMPIK | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| MORAVIA GLASS | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 102.00 | +1.09% | 2 346 | 23 | +4.81% | 0 | ||||||||
| RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
| TESLA LANŠKROUN | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| LÁZNĚ TEPLICE N.B. | 127.44 | -4.99% | 2 676 | 21 | -5.46% | 0 | ||||||||
| ŽOS NYMBURK | 35.60 | -0.02% | 2 812 | 79 | +1.15% | 0 | ||||||||
| ZBROJOVKA BRNO | 87.98 | -2.67% | 2 991 | 34 | 79.10 | -5.83% | 3 797 | 48 | ||||||
| JUTA | 1 505.00 | -2.90% | 3 010 | 2 | +2.54% | 0 | ||||||||
| PREFA PRAHA | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 225.00 | -1.74% | 3 150 | 14 | 190.00 | 0.00% | 570 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | -1.98% | 3 168 | 32 | 93.00 | -5.10% | 3 348 | 36 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
| TEXTILANA | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
| KOVOPOL | 65.00 | -4.15% | 3 250 | 50 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 3 260 | 100 | 30.00 | +1.14% | 3 600 | 120 | ||||||
| BENAR | 52.00 | 0.00% | 3 328 | 64 | 45.10 | -0.04% | 1 929 | 44 | ||||||
| ŽDB | 115.00 | -3.46% | 3 335 | 29 | 117.00 | -5.37% | 5 541 | 49 | ||||||
| MOTORPAL | 106.10 | +0.09% | 3 501 | 33 | 111.10 | -0.83% | 4 263 | 39 | ||||||
| VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| ČKD DOPR.SYSTÉMY | 71.00 | -0.76% | 3 834 | 54 | +6.66% | 0 | ||||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
| STRABAG BOHEMIA | 199.00 | -4.78% | 3 980 | 20 | 203.00 | -0.49% | 2 030 | 10 | ||||||
| MASSAG | 51.00 | 0.00% | 4 080 | 80 | +7.69% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 375.00 | -1.22% | 4 125 | 3 | 1 381.10 | -0.07% | 13 687 | 10 | ||||||
| CUKROVAR LITOVEL | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
| FAB | 2 220.00 | 0.00% | 4 440 | 2 | 2 202.50 | +4.42% | 26 108 | 12 | ||||||
| SVIT ZLÍN | 34.11 | +0.02% | 4 503 | 132 | 30.80 | -4.92% | 2 392 | 76 | ||||||
| HOTEL FORUM PRAHA | 208.00 | +0.97% | 4 784 | 23 | 201.00 | +1.31% | 8 364 | 41 | ||||||
| SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| ON SEMICONDUCT. CR | 268.00 | +4.68% | 5 360 | 20 | +2.03% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | 0.00% | 5 522 | 120 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 850 | 65 | +2.39% | 0 | ||||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
| C.A.S. 2 HOLDING | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| ČEDOK | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| FATRA | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| OSTROJ | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| ||||||||||||||
