Top number of shares per day, RM System dne 5.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| TIBA | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| KVANTO OTEVŘENÝ PF | 300.00 | +0.57% | 88 347 | 300 | ||||||||||
| PPF INVEST.HOLDING | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | -0.64% | 2 048 595 | 1 103 | 1 852.10 | +0.93% | 549 688 | 292 | ||||||
| ČESKÝ UPF | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| INV.FOND ¬ECHY | 45.00 | +3.09% | 12 636 | 285 | ||||||||||
| ČZ STRAKONICE | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| YSE AKCIONÁŘŮ OPF | 577.00 | +1.76% | 270 613 | 469 | 565.10 | +0.81% | 152 964 | 272 | ||||||
| ČEZ | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
| B.G.M. HOLDING | 81.00 | -9.32% | 22 027 | 270 | ||||||||||
| ČKD PRAHA HOLDING | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| TATRA | 76.00 | -5.00% | 300 200 | 3 950 | 75.40 | -2.02% | 17 876 | 231 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | -7.26% | 11 033 | 225 | ||||||||||
| INV.SPOL.RENTIA | 145.00 | +2.57% | 31 880 | 222 | ||||||||||
| LOMBARD INDUSTRIAL | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
| AVIA | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| BANKOVNÍ HOLDING | 1 269.00 | -4.94% | 248 724 | 196 | 1 192.00 | -0.75% | 283 699 | 216 | ||||||
| TREND V.I.F. PRAHA | 76.07 | +4.99% | 0 | 0 | 78.50 | +6.15% | 16 968 | 213 | ||||||
| ČMD | 79.80 | +0.37% | 19 551 | 245 | 73.10 | -1.54% | 15 683 | 211 | ||||||
| LECOTEX | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
| FORT KAPITÁL BRNO | 43.10 | -8.84% | 8 620 | 200 | ||||||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
| COR/US PROGRES IF | 241.50 | +0.03% | 48 527 | 199 | ||||||||||
| TOMA | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 59.00 | -1.83% | 11 564 | 196 | ||||||
| BOHEMIA CRYS.GROUP | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
| ŠKODA | 941.00 | +0.10% | 1 144 375 | 1 231 | 905.00 | +0.54% | 168 534 | 182 | ||||||
| THESAURUS | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| KUPONINVEST | 230.30 | +4.70% | 43 883 | 178 | ||||||||||
| BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
| MEOPTA PŘEROV | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| AGB IF II | 32.00 | +8.47% | 5 568 | 174 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +0.99% | 526 988 | 1 298 | 397.50 | -0.07% | 67 895 | 171 | ||||||
| COR/US GARANT IF | 240.50 | +0.50% | 41 540 | 171 | ||||||||||
| PF MAJETKU 1.IN | 151.20 | +1.46% | 87 394 | 578 | 150.90 | +3.28% | 25 547 | 167 | ||||||
| STROJPLAST | 40.00 | +9.28% | 6 640 | 166 | ||||||||||
| VET ASSETS | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| FINOP HOLDING | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| PŘEROVSKÉ STROJÍR. | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
| ČEZ 2 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| O2 C.R. | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
| MORAVSKOSLEZ. UPF | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| LESY KAPLICE | 39.00 | -4.87% | 5 928 | 152 | ||||||||||
| SCHAFFER SOF ZNOJM | 52.50 | -4.54% | 7 875 | 150 | ||||||||||
| II.EPIC HOLDING | 69.00 | +0.95% | 10 350 | 150 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 185.00 | +7.53% | 26 715 | 147 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.17% | 14 700 | 147 | ||||||||||
| SLOVÁCKÝ IF | 122.00 | +3.40% | 17 934 | 147 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 883 | 141 | ||||||
| EGRETTA PORTFOL | 24.00 | +7.77% | 3 344 | 141 | ||||||||||
| ČS.PLAVBA LABSKÁ | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
| AGROTONZ TLUMAČOV | 12.00 | +9.09% | 1 560 | 130 | ||||||||||
| THEMOS | 245.00 | +1.95% | 31 235 | 130 | ||||||||||
| HOLCIM ČESKO | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
| ||||||||||||||
