The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | -9.24% | 0 | ||||||||||||
| LESY ML. BOLESLAV | -9.23% | 0 | ||||||||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
| SELEKTA PACOV | -9.09% | 0 | ||||||||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVOTERM | -9.09% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| XAVEROV | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | -8.88% | 0 | ||||||||||||
| VÍTKOVICKÉ STAVBY | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | -8.86% | 0 | ||||||||||||
| FORT KAPITÁL BRNO | 43.10 | -8.84% | 8 620 | 200 | ||||||||||
| H.J. HEINZ CR/SR | -8.82% | 0 | ||||||||||||
| KRUŠNOHORSKÉ LESY | 16.27 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| CS.FOND PRAV.DIVID | -8.77% | 0 | ||||||||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | -8.69% | 0 | ||||||||||||
| HOTEL PANORAMA | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
| IMEX | -8.57% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 87.80 | -8.54% | 790 | 9 | ||||||
| STAVBY MOSTŮ HOD. | -8.47% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | -8.47% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | -8.33% | 0 | ||||||||||||
| ZZN ŠUMPERK | -8.33% | 0 | ||||||||||||
| LESNÍ SP.ŽEL.RUDA | -8.33% | 0 | ||||||||||||
| JEMČA | 670.00 | -4.28% | 6 030 | 9 | 629.00 | -8.29% | 5 116 | 8 | ||||||
| TOS ČELÁKOVICE | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| ROCKWOOL PREFIZOL | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -1.80% | 87 000 | 145 | 549.50 | -8.18% | 27 475 | 50 | ||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| STATEK DALOVICE | -8.00% | 0 | ||||||||||||
| MEOPTA PŘEROV | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| GEOL.PRŮZ.ZL.HORY | -7.89% | 0 | ||||||||||||
| GEOTRADE | -7.89% | 0 | ||||||||||||
| RYBÁŘSTVÍ PŘEROV | 35.00 | -7.89% | 420 | 12 | ||||||||||
| KOMPAS OK | -7.87% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | 55.60 | -7.79% | 556 | 10 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| IF SKPM | 67.20 | -7.43% | 4 032 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | -7.26% | 11 033 | 225 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 42.00 | -7.22% | 418 | 10 | ||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 46.40 | -7.20% | 557 | 12 | ||||||
| ŠKROBÁRNA BRNO | 19.50 | -7.14% | 351 | 18 | ||||||||||
| MAGNET | 40.74 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| CUKROVAR LITOVEL | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
| PALABA SLANÝ | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | -6.59% | 0 | ||||||||||||
| TONASO | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
| OTAVA-PATRIA | 142.50 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| COOP 94 PFU | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
| PRAGA HRÁDEK N.N. | 36.00 | -6.49% | 936 | 26 | ||||||||||
| JÁCHYMOV PM | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | -6.32% | 7 615 | 77 | ||||||||||
| ZETES | -6.25% | 0 | ||||||||||||
| ||||||||||||||
