The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
IF PORTFOLIOVÝ | 26.00 | 0.00% | 26 | 1 | ||||||||||
INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
DESNÁ | 21.00 | 0.00% | 42 | 2 | ||||||||||
HIKOR PÍSEK | 42.20 | -4.52% | 42 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 20.50 | -2.38% | 62 | 3 | ||||||||||
PS PARDUBICE | 8.00 | 0.00% | 64 | 8 | ||||||||||
MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
POLYGRAFIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
PIV.A SOD.BŘECLAV | 27.00 | 0.00% | 81 | 3 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
CARBORUNDUM ELECT. | 9.50 | -5.00% | 95 | 10 | ||||||||||
IH MOSKVA ZLÍN | 95.00 | -4.76% | 95 | 1 | ||||||||||
TEPLOTECHNA PRAHA | 16.00 | 0.00% | 96 | 6 | ||||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
ORPA | 17.60 | -2.76% | 106 | 6 | ||||||||||
STAV. VÝROBA PRAHA | 13.50 | -3.57% | 108 | 8 | ||||||||||
SFINX | 18.50 | -2.63% | 111 | 6 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
DERMACOL | 40.00 | +3.89% | 120 | 3 | ||||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
SLUVIS PRAHA | 10.00 | 0.00% | 120 | 12 | ||||||||||
OD RIO MOST | 41.20 | +0.48% | 124 | 3 | ||||||||||
ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
GUMOTEX | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
ATELIÉRY ZLÍN | 35.50 | -4.05% | 142 | 4 | ||||||||||
BALNEA | 48.00 | +9.09% | 144 | 3 | ||||||||||
BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 9.00 | 180 | 20 | |||||||||||
CHEMO | 94.00 | 0.00% | 188 | 2 | ||||||||||
NOWACO MRAZÍRNY | 17.50 | -2.77% | 193 | 11 | ||||||||||
TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
CHIRANA STRAŠNICE | 28.50 | -1.72% | 200 | 7 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
MASOKOMB.KLATOVY | 16.80 | +5.66% | 202 | 12 | ||||||||||
NATE CHOTĚBOŘ | 51.00 | 0.00% | 204 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 34.00 | 0.00% | 204 | 6 | ||||||||||
TIF INVEST PLZEŇ | 21.00 | -4.54% | 210 | 10 | ||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
STROJIMPORT | 18.10 | -4.73% | 217 | 12 | ||||||||||
BIVOJ OPAVA | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
INFUSIA | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
ČKD POLOVODIČE PHA | 3.50 | -12.50% | 249 | 71 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | +3.03% | 255 | 15 | ||||||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
STAVBY A MON.PARD. | 17.00 | 0.00% | 272 | 16 | ||||||||||
PIV.A SOD.JIHLAVA | 40.00 | -1.45% | 276 | 7 | ||||||||||
DŮM MÓDY | 138.50 | -4.48% | 277 | 2 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 40.00 | +3.92% | 280 | 7 | ||||||||||
MORAVIAFROST | 36.00 | 0.00% | 288 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
BESKYD. LESY JABL. | 29.50 | -4.83% | 295 | 10 | ||||||||||
PRAKOM BRNO | 25.00 | -3.84% | 300 | 12 | ||||||||||
|