Hi price, The Prague Stock Exchange dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| FRIGERA | 18.91 | +4.99% | 265 | 14 | -0.43% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| LANAREST BRNO | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| JIHLAVAN | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | -0.62% | 636 | 40 | ||||||
| FINANCE ENG.-2.PF | 20.50 | +1.99% | 2 050 | 100 | 22.20 | -1.66% | 6 639 | 304 | ||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 200 | 400 | ||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
| KUNZ HRANICE | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.40 | -0.90% | 4 360 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
