The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| DERMACOL | 40.00 | +3.89% | 120 | 3 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
| SLUVIS PRAHA | 10.00 | 0.00% | 120 | 12 | ||||||||||
| OD RIO MOST | 41.20 | +0.48% | 124 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| GUMOTEX | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 138 | 6 | ||||||
| ATELIÉRY ZLÍN | 35.50 | -4.05% | 142 | 4 | ||||||||||
| BALNEA | 48.00 | +9.09% | 144 | 3 | ||||||||||
| BOTAS | 18.50 | -2.63% | 148 | 8 | ||||||||||
| SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| CUKROVAR KOJETÍN | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 9.00 | 180 | 20 | |||||||||||
| CHEMO | 94.00 | 0.00% | 188 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 17.50 | -2.77% | 193 | 11 | ||||||||||
| TUZEX PRAHA | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 200 | 7 | ||||||||||
| ||||||||||||||
