The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| RUBENA | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 245.60 | -6.61% | 1 009 | 4 | ||||||
| SPOFA | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
| SANATORIUM ASTORIA | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | +1.43% | 282 | 4 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 605.00 | +0.49% | 2 420 | 4 | 585.50 | -4.22% | 5 270 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
| BVV BRNO | 2 335.00 | -0.63% | 11 675 | 5 | +1.29% | 0 | ||||||||
| VČ ENERGETIKA | 1 601.00 | -1.77% | 9 606 | 6 | 1 450.00 | +0.69% | 22 992 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| CRYSTALEX | 237.00 | -4.81% | 1 422 | 6 | 235.70 | -9.49% | 4 011 | 17 | ||||||
| SAFINA | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 960 | 6 | -9.93% | 0 | ||||||||
| VÍNO MIKULOV | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| ||||||||||||||
