The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | +10.00% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | +10.00% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| KABLO ELEKTRO | 881.00 | -4.13% | 5 286 | 6 | +9.98% | 0 | ||||||||
| JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | +9.92% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | 342.00 | +9.91% | 5 130 | 15 | ||||||||||
| DOPLA PAP | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| ENERGOVOD | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| BOHEMIA VENTURE | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
| ŽELEZÁRNY VESELÍ | 48.34 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | +9.78% | 0 | ||||||||||||
| EVBAK SUPER-EXTRA | 178.00 | +9.77% | 1 424 | 8 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | +9.76% | 0 | ||||||||||||
| CUKROVAR NĚMČICE | +9.75% | 0 | ||||||||||||
| BASK | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| ||||||||||||||
