The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 45.20 | -5.04% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 66.20 | -5.02% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 43.70 | -5.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.20 | -5.00% | 3 220 | 210 | ||||||||||
| BETA OLOMOUC | 179.80 | -4.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.60 | -4.96% | 1 053 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 65.10 | -4.96% | 0 | 0 | ||||||||||
| KDYNIUM | 1 270.00 | -4.86% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.30 | -4.82% | 800 | 15 | ||||||||||
| VODÁRENSKÁ | 420.00 | -4.76% | 13 440 | 32 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.10 | -4.74% | 723 | 30 | ||||||||||
| ČESKÉ LODĚNICE | 14.30 | -4.66% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 157.50 | -4.54% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 200.80 | -4.96% | 0 | 0 | 127.00 | -4.51% | 0 | 0 | ||||||
| LIGNA PRAHA | 535.10 | -4.46% | 1 070 | 2 | ||||||||||
| TATRA | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
| B.G.M. HOLDING | 178.10 | -4.24% | 1 781 | 10 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.00 | -3.89% | 2 960 | 2 | ||||||
| STAVOSTROJ | 250.00 | -3.88% | 16 754 | 67 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
| ZEM.POT.IF KLATOVY | 50.00 | -3.47% | 1 000 | 20 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 852.60 | -3.33% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 39 000 | 26 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -3.22% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 153.50 | -3.21% | 461 | 3 | ||||||||||
| ZÁPADOKÁMEN | 185.10 | -3.13% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 564.00 | -3.05% | 3 384 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.30 | -3.03% | 230 | 6 | ||||||||||
| CONSUS IF | 49.30 | -2.95% | 1 972 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 250.00 | -2.91% | 11 683 | 46 | ||||||||||
| SANITAS | 50.50 | -2.88% | 505 | 10 | ||||||||||
| DG JIHOVEL | 174.00 | -2.79% | 8 700 | 50 | ||||||||||
| SILNICE NEPOMUK | 409.10 | -2.47% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | -2.36% | 4 836 | 78 | ||||||||||
| VAN LEER OBALY | 1 202.10 | -2.26% | 8 415 | 7 | ||||||||||
| ŠMERAL BRNO | 35.20 | -2.22% | 493 | 14 | ||||||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 32 756 | 30 | ||||||
| TOMA | 55.15 | -4.99% | 0 | 0 | 60.80 | -2.09% | 851 | 14 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -1.97% | 2 235 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
| VINIUM | 280.00 | -1.75% | 52 935 | 181 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
| GEODEZIE BRNO | 531.40 | -1.64% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 440.00 | -1.61% | 84 680 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -1.56% | 11 935 | 45 | ||||||||||
| EUTECH ŠTERBERK | 6.50 | -1.51% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 489.00 | -1.21% | 60 474 | 127 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.50 | -1.06% | 465 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 1 790 | 19 | ||||||
| KREDITAL IF | 77.20 | -1.02% | 27 522 | 356 | ||||||||||
| MSA | 292.00 | -1.01% | 4 088 | 14 | ||||||||||
| MADETA | 247.60 | 0.00% | 0 | 0 | 251.10 | -0.82% | 5 287 | 21 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
| UNIPETROL | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
| LÁZNĚ LUHAČOVICE | 356.00 | -0.55% | 8 595 | 24 | ||||||||||
| HACAR | 55.30 | -0.53% | 498 | 9 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 241 | 12 | ||||||
| ||||||||||||||
