Hi price, The Prague Stock Exchange dne 5.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 771.00 | +0.01% | 0 | 0 | 100 000.00 | -26.87% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 265.00 | 0.00% | 0 | 0 | 100 000.00 | -18.19% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 411.00 | -1.57% | 0 | 0 | 100 000.00 | +43.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 298.00 | +0.44% | 5 246 300 | 832 | 6 210.00 | +0.16% | 621 682 | 100 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.58% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 440.00 | -1.61% | 84 680 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | -4.63% | 7 353 | 3 | 2 601.00 | 0.00% | 26 010 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 665.80 | +0.12% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 13 333 | 7 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 964.50 | -1.72% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 078.00 | +4.94% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 530.10 | -9.95% | 12 579 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 73 808 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 930.00 | +7.22% | 45 200 | 23 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -0.12% | 9 457 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 605.30 | +0.13% | 8 024 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +4.84% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | -0.08% | 5 341 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
| AG7 OPF | 1 480.00 | -0.60% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 381.00 | +0.21% | 66 282 | 48 | ||||||
| JČ PLYNÁRENSKÁ | 1 422.00 | -4.94% | 0 | 0 | 1 715.00 | +0.63% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 284 000 | 210 | 1 320.00 | 0.00% | 59 653 | 46 | ||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.00 | -3.89% | 2 960 | 2 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 342.20 | +0.07% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 281.00 | +6.74% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 143.30 | +3.37% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 076.10 | -2.17% | 32 756 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 010.00 | -5.60% | 10 100 | 10 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | +0.01% | 4 121 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +4.00% | 56 160 | 54 | 985.60 | -0.45% | 400 536 | 406 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | -2.83% | 10 300 | 10 | 1 054.00 | -0.09% | 25 315 | 24 | ||||||
| IF OBCHODU | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
| KOMERČNÍ BANKA | 950.00 | +1.32% | 82 645 224 | 87 832 | 933.70 | +0.57% | 1 544 549 | 1 655 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 957.70 | +0.27% | 33 488 | 35 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 973.10 | +0.40% | 21 444 | 22 | ||||||
| P.I.F. | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 802.20 | +0.13% | 39 340 | 49 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 346.40 | -8.96% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 781.10 | +0.12% | 498 336 | 588 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
| TESLA SEZAM | 595.60 | -4.99% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 12 621 | 21 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.10 | -0.32% | 30 742 | 53 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 517.30 | +0.64% | 0 | 0 | ||||||
| ||||||||||||||
