The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 55.00 | 0.00% | 55 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.40 | 0.00% | 445 | 1 | ||||||||||
| BIOPHARM VÚBVL | 613.00 | +0.44% | 1 226 | 2 | ||||||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 802.20 | +0.02% | 1 604 | 2 | ||||||||||
| LIGNA PRAHA | 535.10 | -4.46% | 1 070 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | 0.00% | 151 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.50 | -1.06% | 465 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 500.60 | -0.07% | 1 001 | 2 | ||||||
| TEPLÁRNA STRAKON. | 425.50 | -0.02% | 851 | 2 | ||||||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 480.00 | -3.89% | 2 960 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
| DYWIDAG PREFA | 153.50 | -3.21% | 461 | 3 | ||||||||||
| HP | 314.20 | +0.03% | 943 | 3 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 745.00 | -1.97% | 2 235 | 3 | ||||||
| MORAVIA CANS | 1 100.10 | 0.00% | 3 300 | 3 | ||||||||||
| ORPA | 201.10 | +5.17% | 603 | 3 | ||||||||||
| AQUASERV | 980.00 | +2.61% | 3 920 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | +0.01% | 4 121 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 334.30 | +0.01% | 5 337 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.70 | +0.29% | 415 | 4 | ||||||||||
| ODKOLEK | 245.00 | 0.00% | 980 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 67.00 | -9.21% | 268 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | -0.08% | 5 341 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.30 | +2.17% | 753 | 4 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.60 | -4.96% | 1 053 | 5 | ||||||||||
| DERMACOL | 1 443.80 | +9.36% | 7 219 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
| CHEMOPROJEKT | 343.10 | -0.02% | 1 716 | 5 | ||||||||||
| IF TERCIER INVEST | 168.10 | 0.00% | 841 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 88.80 | +4.84% | 444 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 8.00 | 0.00% | 40 | 5 | ||||||||||
| OSEVA UNI | 145.00 | +5.22% | 725 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 605.30 | +0.13% | 8 024 | 5 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 116.60 | -9.96% | 583 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 72.10 | +8.09% | 361 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.30 | -3.03% | 230 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.30 | +1.40% | 1 688 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 451.00 | +0.13% | 2 706 | 6 | ||||||||||
| LESY MĚLNÍK | 84.40 | +0.35% | 506 | 6 | ||||||||||
| LITES | 35.10 | -10.00% | 211 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 444.30 | 0.00% | 2 666 | 6 | ||||||||||
| PCB BENEŠOV | 90.40 | +9.57% | 542 | 6 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 479.60 | +2.26% | 2 880 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 564.00 | -3.05% | 3 384 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -0.12% | 9 457 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 75.70 | 0.00% | 454 | 6 | ||||||||||
| TOS SVITAVY | 42.10 | 0.00% | 253 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
| ZPA PEČKY | 212.40 | +4.88% | 1 274 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 136.10 | 0.00% | 7 953 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 204.50 | -0.20% | 8 439 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 13 333 | 7 | ||||||
| SFINX | 161.50 | +0.18% | 1 131 | 7 | ||||||||||
| ||||||||||||||
