The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 103.70 | +0.29% | 415 | 4 | ||||||||||
| ODKOLEK | 245.00 | 0.00% | 980 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 67.00 | -9.21% | 268 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | -0.08% | 5 341 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.30 | +2.17% | 753 | 4 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 210.60 | -4.96% | 1 053 | 5 | ||||||||||
| DERMACOL | 1 443.80 | +9.36% | 7 219 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 000 | 5 | ||||||
| CHEMOPROJEKT | 343.10 | -0.02% | 1 716 | 5 | ||||||||||
| IF TERCIER INVEST | 168.10 | 0.00% | 841 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 88.80 | +4.84% | 444 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 8.00 | 0.00% | 40 | 5 | ||||||||||
| OSEVA UNI | 145.00 | +5.22% | 725 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 605.30 | +0.13% | 8 024 | 5 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 116.60 | -9.96% | 583 | 5 | ||||||||||
| ||||||||||||||
