The Prague Stock Exchange and RM-System - daily results dne 5.9.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.9.2001 10.9.2001 7.9.2001 6.9.2001 5.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 379.00 | +3.04% | 0 | 0 | ||||||||||
ŽOSKA | 22.00 | -8.71% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 73 808 | 40 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 38.10 | 0.00% | 381 | 10 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 165.20 | +0.18% | 9 895 | 60 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 159.90 | +7.31% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | +9.80% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 151.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
|