The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 739.30 | +10.34% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 736.60 | +9.76% | 2 946 | 4 | ||||||||||
| SČ ARMATURKA | 150.00 | +8.85% | 3 000 | 20 | ||||||||||
| SOFTWARE 602 | 250.00 | +8.22% | 2 500 | 10 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +2.23% | 69 440 | 116 | 610.00 | +6.58% | 133 948 | 224 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +5.26% | 0 | 0 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 156.20 | +5.12% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 101.10 | +4.95% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 183.00 | +4.45% | 669 226 | 3 680 | ||||||||||
| ARCELORMITTAL | 375.00 | +7.14% | 620 857 | 1 680 | 365.00 | +4.25% | 568 051 | 1 535 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
| MOTORPAL | 278.00 | +4.11% | 8 340 | 30 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 980 | 35 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 22 565 | 140 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 815.00 | +2.89% | 16 150 | 20 | ||||||
| ALIACHEM | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 412.60 | +2.66% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 777.50 | +2.49% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
| VÍTKOVICE | 18.10 | +2.25% | 222 900 | 12 000 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| TRANZA | 101.10 | +2.12% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
| SUBTERRA | 995.00 | +1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 620.00 | +1.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +1.19% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +1.06% | 19 050 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.00 | +0.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | +0.76% | 3 930 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 711.20 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
| OSTROJ | 181.20 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 362.00 | +1.47% | 242 908 331 | 15 950 | 15 260.00 | +0.60% | 712 488 | 47 | ||||||
| KRKONOŠSKÉ VÁPENKY | 956.70 | +0.49% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | +0.37% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | +0.36% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.00 | +0.36% | 9 581 | 88 | ||||||
| ŠMERAL BRNO | 160.50 | +0.24% | 1 605 | 10 | ||||||||||
| BMT | 423.10 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 132.39 | -0.60% | 322 481 395 | 2 431 301 | 133.40 | +0.15% | 1 402 989 | 10 610 | ||||||
| VOD.A KAN.TRUTNOV | 181.20 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +0.10% | 0 | 0 | ||||||||||
| PSVS | 1 242.10 | +0.08% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 620.50 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 605.10 | +0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
| B.G.M. CAPITAL | 337.10 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
