Hi price, The Prague Stock Exchange dne 5.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 289.50 | -3.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 267.70 | -1.62% | 0 | 0 | ||||||||||
| CECEXT | 258.10 | -3.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 221.10 | -1.82% | 0 | 0 | ||||||||||
| CETV | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | -3.23% | 8 013 560 | 44 970 | 176.80 | -1.67% | 299 053 | 1 685 | ||||||
| KITD, v likvidaci | 166.05 | -3.66% | 1 114 395 | 6 683 | 170.10 | -4.43% | 33 214 | 194 | ||||||
| NWR | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
| INDUSTRY BASKET | 136.62 | -4.27% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.41 | +7.43% | 0 | 0 | ||||||||||
| CPI FIM | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
| BRENT TL | 126.80 | -0.78% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
