Top volume, The Prague Stock Exchange dne 5.9.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 3 254.00 | -6.63% | 304 764 892 | 91 791 | 3 250.00 | -5.99% | 5 663 375 | 1 692 | ||||||
| ČEZ | 762.00 | -2.28% | 246 073 636 | 320 420 | 765.10 | -1.42% | 5 881 762 | 7 631 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 163 552 175 | 16 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
| O2 C.R. | 373.00 | -9.69% | 152 436 712 | 405 541 | 406.00 | -2.38% | 17 721 108 | 43 650 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 144 099 056 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 316 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 105 795 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 137 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 46 289 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 39 521 486 | 3 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 19 516 254 | 2 100 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 383 326 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 195 756 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 232 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
