Bonds on the Prague Stock - Reference prices for bonds, day5.9.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 5.9.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.95 | +0.34% | 103.33 | +0.34% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.94 | +0.31% | 103.29 | +0.33% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 105.92 | +0.80% | 106.4 | +0.79% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.55 | +0.02% | 102.73 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.2 | +0.27% | 104.53 | +0.27% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 106.97 | +0.79% | 107.73 | +0.78% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 106.88 | +0.53% | 107.31 | +0.51% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 107.6 | +0.91% | 108.37 | +0.90% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 108.63 | +0.68% | 109.27 | +0.68% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 109.12 | +1.04% | 112.95 | +1.00% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 112.87 | +0.96% | 113.67 | +0.95% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 115.13 | +0.70% | 116.2 | +0.69% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 107.67 | +1.26% | 114.67 | +1.48% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 115.97 | +0.90% | 116.73 | +0.89% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 126.1 | +0.82% | 127.2 | +0.82% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 121.02 | +0.74% | 121.65 | +0.73% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.82 | 0.00% | 101.02 | 0.00% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.67 | +0.05% | 99.13 | +0.05% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 102.13 | +0.10% | 102.93 | +0.10% | 2.48 | 18.4.2023 |