Hi price, The Prague Stock Exchange dne 5.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.36 | +3.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.36 | -3.58% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.13 | +2.24% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.30 | -14.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.74 | -4.70% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.20 | -11.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.28 | +4.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 15.23 | -6.39% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.23 | -3.69% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 19.56 | -29.87% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.31 | -2.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.98 | -0.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.76 | -1.65% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
EB LHA TS02 | 29.37 | +1.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.29 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.82 | +7.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.22 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.43 | -4.24% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.40 | -10.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.87 | -1.15% | 0 | 0 | ||||||||||
EB OMV TS05 | 39.24 | +0.51% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|