Hi price, The Prague Stock Exchange dne 5.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | +52.17% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.85 | +1.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 535.68 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 183.01 | +2.65% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 706.73 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 410.33 | +3.54% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 169.79 | +0.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.31 | +4.28% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 019.53 | +0.59% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| OMV | 998.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.41 | -0.52% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 974.66 | +0.77% | 0 | 0 | ||||||||||
| RWE | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||||
| EB WTI TS21 | 863.25 | -3.08% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 735.45 | -7.17% | 0 | 0 | ||||||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| EB ADIDAS TS05 | 607.87 | +0.84% | 0 | 0 | ||||||||||
| TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||||
| KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||||
| WIENERBERGER | 565.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
| ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| EB GLD TL10 | 445.55 | +0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 441.96 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
