Top number of shares per day, The Prague Stock Exchange dne 5.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||||
| MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
| ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
| KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||||
| AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
| PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||||
| VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 574 375 | 2 250 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||||
| EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
| TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||||
| EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.17 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.15 | +10.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.58 | +4.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.57 | -8.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.31 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 735.45 | -7.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.64 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.95 | -6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
