Hi price, The Prague Stock Exchange dne 5.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2022  8.9.2022  7.9.2022  6.9.2022 5.9.2022

The Prague Sotck Exchange and RM-System - daily results - 5.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL09	9.13	+2.24%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB MONETA TL05	10.30	-14.31%	0	0
EB RBI TL03	10.74	-4.70%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TL04	11.20	-11.46%	0	0
EB DBK TL07	11.31	-6.06%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TS04	13.28	+4.32%	0	0
EB CBK TS03	14.79	+4.75%	0	0
EB SAP TL01	15.23	-6.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›