Hi price, The Prague Stock Exchange dne 5.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 706.73 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 410.33 | +3.54% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 175.60 | +5.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 169.79 | +0.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 090.31 | +4.28% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 019.53 | +0.59% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| OMV | 998.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.41 | -0.52% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 974.66 | +0.77% | 0 | 0 | ||||||||||
| RWE | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
