The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | |||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | |||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | |||||||||
| TMR | 580.00 | -0.85% | 665 950 | 1 140 | |||||||||
| KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | |||||
| JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | |||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | |||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | |||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | |||||||||
| VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | |||||
| PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | |||||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | |||||||||
| AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | |||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 574 375 | 2 250 | |||||||||
| MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | |||||
| KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | |||||
| ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | |||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | |||||
| |||||||||||||
