The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 10.74 | -4.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.43 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 254.30 | -4.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||||
| EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
| EB MONET TL04 | 40.97 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.23 | -3.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.36 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 863.25 | -3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.22 | -2.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| EB EURCZK TS20 | 20.31 | -2.21% | 0 | 0 | ||||||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| EB EURCZK TS19 | 26.76 | -1.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.22 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
