The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
| J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||||
| NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| ||||||||||||||
